| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 387.89 | -4.09 % | 0 | 407.87 | 415.09 | 386.14 |
| 01/09/2026 | 346.37 | -10.5 % | 0 | 372.27 | 375.14 | 337.84 |
| 02/09/2026 | 342.79 | -1.53 % | 0 | 342.92 | 359.55 | 332.31 |
| 03/09/2026 | 292.43 | -13.44 % | 0 | 322.40 | 322.61 | 277.00 |
| 04/09/2026 | 265.54 | -8.01 % | 0 | 280.70 | 287.98 | 261.94 |