| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 486.69 | -3.25 % | 0 | 506.69 | 513.98 | 484.85 |
| 01/09/2026 | 444.95 | -8.37 % | 0 | 470.89 | 474.31 | 435.60 |
| 02/09/2026 | 441.16 | -1.22 % | 0 | 441.26 | 457.48 | 430.31 |
| 03/09/2026 | 390.28 | -10.52 % | 0 | 420.61 | 420.82 | 374.58 |
| 04/09/2026 | 363.94 | -5.65 % | 0 | 378.36 | 385.96 | 359.61 |