| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 586.15 | -2.68 % | 0 | 606.04 | 613.35 | 584.19 |
| 01/09/2026 | 544.17 | -6.96 % | 0 | 570.17 | 574.16 | 535.20 |
| 02/09/2026 | 540.45 | -1.02 % | 0 | 540.48 | 557.55 | 529.61 |
| 03/09/2026 | 489.42 | -8.6 % | 0 | 519.79 | 520.01 | 473.76 |
| 04/09/2026 | 463.22 | -4.48 % | 0 | 477.51 | 485.60 | 459.05 |