| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 685.41 | -2.33 % | 0 | 705.60 | 712.92 | 683.72 |
| 01/09/2026 | 643.44 | -5.99 % | 0 | 669.71 | 673.70 | 634.70 |
| 02/09/2026 | 639.99 | -0.87 % | 0 | 640.00 | 656.66 | 629.11 |
| 03/09/2026 | 588.98 | -7.26 % | 0 | 619.32 | 619.53 | 573.29 |
| 04/09/2026 | 562.70 | -3.73 % | 0 | 577.06 | 585.16 | 558.45 |