| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 785.10 | -2.01 % | 0 | 805.70 | 813.79 | 783.74 |
| 01/09/2026 | 743.46 | -5.17 % | 0 | 765.07 | 773.98 | 734.93 |
| 02/09/2026 | 740.27 | -0.67 % | 0 | 743.29 | 757.28 | 729.21 |
| 03/09/2026 | 688.62 | -6.27 % | 0 | 718.95 | 719.17 | 673.74 |
| 04/09/2026 | 662.27 | -3.2 % | 0 | 677.33 | 685.41 | 658.41 |