| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 884.50 | -1.8 % | 0 | 905.27 | 913.36 | 883.31 |
| 01/09/2026 | 843.03 | -4.59 % | 0 | 864.64 | 873.56 | 834.50 |
| 02/09/2026 | 839.86 | -0.6 % | 0 | 842.86 | 856.87 | 828.79 |
| 03/09/2026 | 788.21 | -5.53 % | 0 | 814.13 | 815.11 | 773.31 |
| 04/09/2026 | 761.90 | -2.8 % | 0 | 776.94 | 785.26 | 758.03 |