| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 749.72 | +2.78 % | 0 | 728.90 | 750.69 | 721.46 |
| 17/07/2026 | 727.00 | -3.18 % | 0 | 749.60 | 749.60 | 716.56 |
| 20/07/2026 | 730.13 | +0.64 % | 0 | 726.69 | 735.83 | 713.58 |
| 21/07/2026 | 722.43 | +0.15 % | 0 | 720.07 | 729.69 | 706.86 |
| 22/07/2026 | 719.39 | -0.9 % | 0 | 711.09 | 720.04 | 692.08 |