| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 354.67 | +13.12 % | 0 | 365.03 | 367.11 | 310.40 |
| 16/07/2026 | 369.30 | +5.06 % | 0 | 349.08 | 369.52 | 341.59 |
| 17/07/2026 | 347.68 | -6.39 % | 0 | 368.64 | 369.03 | 337.99 |
| 20/07/2026 | 350.27 | +0.79 % | 0 | 346.52 | 356.09 | 336.15 |
| 21/07/2026 | 341.60 | -0.24 % | 0 | 340.38 | 347.76 | 328.08 |