| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 294.83 | +12.42 % | 0 | 269.60 | 296.37 | 264.01 |
| 16/10/2026 | 294.20 | -1.01 % | 0 | 297.21 | 306.06 | 282.67 |
| 19/10/2026 | 291.33 | -1.15 % | 0 | 279.03 | 296.54 | 275.33 |
| 20/10/2026 | 296.40 | +0.97 % | 0 | 298.84 | 307.72 | 287.02 |
| 21/10/2026 | 306.68 | +3.71 % | 0 | 294.95 | 312.31 | 290.94 |