| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 523.98 | -3.05 % | 0 | 543.92 | 550.20 | 521.09 |
| 01/09/2026 | 486.81 | -7.16 % | 0 | 510.75 | 512.47 | 478.33 |
| 02/09/2026 | 482.21 | -1.45 % | 0 | 483.84 | 498.14 | 471.67 |
| 03/09/2026 | 437.22 | -8.95 % | 0 | 464.78 | 464.97 | 421.08 |
| 04/09/2026 | 409.35 | -5.69 % | 0 | 426.24 | 432.49 | 406.42 |