| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 632.47 | +6.9 % | 0 | 644.04 | 646.13 | 590.52 |
| 16/07/2026 | 647.16 | +3.21 % | 0 | 629.88 | 652.11 | 620.84 |
| 17/07/2026 | 625.68 | -3.34 % | 0 | 649.52 | 651.15 | 616.16 |
| 20/07/2026 | 628.60 | +0.76 % | 0 | 627.66 | 638.68 | 613.48 |
| 21/07/2026 | 623.07 | +0.61 % | 0 | 619.04 | 627.85 | 606.99 |