| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 270.97 | +7. % | 0 | 249.21 | 271.44 | 242.48 |
| 01/09/2026 | 310.67 | +15.4 % | 0 | 284.24 | 319.74 | 281.05 |
| 02/09/2026 | 313.55 | +1.9 % | 0 | 313.70 | 325.21 | 297.36 |
| 03/09/2026 | 364.22 | +14.53 % | 0 | 334.02 | 380.55 | 333.80 |
| 04/09/2026 | 392.27 | +6.45 % | 0 | 376.09 | 396.16 | 368.31 |