| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 200.04 | -13.14 % | 0 | 268.71 | 276.02 | 180.25 |
| 16/07/2026 | 187.57 | -6.99 % | 0 | 202.93 | 213.85 | 183.03 |
| 17/07/2026 | 202.85 | +9.89 % | 0 | 184.23 | 209.61 | 177.52 |
| 20/07/2026 | 198.12 | -1.8 % | 0 | 203.27 | 209.69 | 195.36 |
| 21/07/2026 | 201.88 | -0.79 % | 0 | 204.86 | 216.61 | 198.14 |