| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.78 | +10.46 % | 0 | 41.14 | 48.19 | 32.78 |
| 17/07/2026 | 39.10 | -18.25 % | 0 | 48.74 | 50.94 | 36.80 |
| 20/07/2026 | 38.21 | -3.73 % | 0 | 39.53 | 40.75 | 34.71 |
| 21/07/2026 | 35.01 | -2.64 % | 0 | 35.04 | 36.39 | 31.45 |
| 22/07/2026 | 27.72 | -23.61 % | 0 | 30.04 | 33.77 | 27.64 |