| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 174.16 | +8.99 % | 0 | 157.15 | 176.50 | 149.81 |
| 01/09/2026 | 211.43 | +22.07 % | 0 | 188.70 | 220.85 | 178.18 |
| 02/09/2026 | 214.36 | +2.13 % | 0 | 214.73 | 225.89 | 199.35 |
| 03/09/2026 | 264.49 | +20.74 % | 0 | 234.56 | 280.90 | 234.35 |
| 04/09/2026 | 292.28 | +8.86 % | 0 | 276.32 | 296.08 | 268.81 |