| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 132.32 | -15.7 % | 0 | 204.91 | 204.91 | 114.71 |
| 16/07/2026 | 121.84 | -8.85 % | 0 | 134.17 | 142.74 | 121.84 |
| 17/07/2026 | 133.56 | +11.35 % | 0 | 118.68 | 139.02 | 113.60 |
| 20/07/2026 | 128.75 | -3.32 % | 0 | 133.51 | 137.75 | 126.81 |
| 21/07/2026 | 130.87 | -2.37 % | 0 | 133.74 | 143.96 | 127.99 |