| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.87 | -17.52 % | 0 | 153.90 | 153.90 | 62.70 |
| 16/07/2026 | 71.66 | -11.57 % | 0 | 81.33 | 90.41 | 68.44 |
| 17/07/2026 | 78.93 | +10.89 % | 0 | 70.00 | 83.07 | 67.35 |
| 20/07/2026 | 75.98 | -4.67 % | 0 | 80.05 | 82.23 | 74.43 |
| 21/07/2026 | 77.41 | -2.66 % | 0 | 79.08 | 84.38 | 75.45 |