| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.50 | -14.41 % | 0 | 44.94 | 50.40 | 34.64 |
| 17/07/2026 | 42.66 | +12.2 % | 0 | 38.09 | 45.91 | 36.44 |
| 20/07/2026 | 40.20 | -7.11 % | 0 | 43.69 | 45.08 | 39.45 |
| 21/07/2026 | 41.16 | -3.15 % | 0 | 42.36 | 45.64 | 39.76 |
| 22/07/2026 | 43.73 | +8.9 % | 0 | 45.22 | 49.00 | 42.45 |