| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 198.76 | +7.09 % | 0 | 183.53 | 201.00 | 172.18 |
| 17/07/2026 | 179.95 | -10.5 % | 0 | 202.37 | 208.16 | 174.72 |
| 20/07/2026 | 181.97 | +0.44 % | 0 | 180.41 | 185.86 | 171.30 |
| 21/07/2026 | 175.36 | +0.17 % | 0 | 173.27 | 177.85 | 162.86 |
| 22/07/2026 | 157.84 | -11.13 % | 0 | 163.41 | 172.83 | 152.29 |