| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 266.13 | +15.86 % | 0 | 333.08 | 336.22 | 224.95 |
| 16/07/2026 | 279.06 | +5.97 % | 0 | 260.86 | 279.27 | 254.51 |
| 17/07/2026 | 258.65 | -7.95 % | 0 | 278.83 | 278.83 | 250.12 |
| 20/07/2026 | 260.45 | +0.59 % | 0 | 258.02 | 265.15 | 247.63 |
| 21/07/2026 | 253.04 | -0.2 % | 0 | 251.40 | 258.87 | 238.92 |