| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 573.55 | -5.32 % | 0 | 595.90 | 605.71 | 567.57 |
| 16/10/2026 | 568.38 | +0.52 % | 0 | 573.29 | 582.34 | 554.93 |
| 19/10/2026 | 571.15 | +0.95 % | 0 | 587.46 | 588.77 | 564.56 |
| 20/10/2026 | 567.29 | +0.17 % | 0 | 556.85 | 579.67 | 552.91 |
| 21/10/2026 | 554.35 | -1.77 % | 0 | 568.01 | 572.97 | 548.12 |