| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 304.43 | -2.59 % | 0 | 317.19 | 324.16 | 302.91 |
| 17/07/2026 | 315.81 | +4.67 % | 0 | 300.86 | 320.49 | 300.34 |
| 20/07/2026 | 312.75 | -0.55 % | 0 | 317.31 | 321.79 | 308.35 |
| 21/07/2026 | 316.16 | +0.49 % | 0 | 318.76 | 324.58 | 313.23 |
| 22/07/2026 | 333.35 | +7.08 % | 0 | 326.35 | 333.67 | 322.53 |