| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 138.83 | +6.43 % | 0 | 130.51 | 140.49 | 122.09 |
| 17/07/2026 | 128.60 | -9.66 % | 0 | 141.33 | 142.83 | 125.96 |
| 20/07/2026 | 129.68 | +0.04 % | 0 | 129.13 | 133.45 | 124.99 |
| 21/07/2026 | 125.71 | +0.81 % | 0 | 125.27 | 127.35 | 119.29 |
| 22/07/2026 | 113.30 | -10.23 % | 0 | 120.06 | 126.38 | 113.20 |