| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 324.92 | +9.97 % | 0 | 522.81 | 524.29 | 287.87 |
| 16/07/2026 | 335.09 | +3.44 % | 0 | 321.63 | 336.21 | 312.29 |
| 17/07/2026 | 318.92 | -5.57 % | 0 | 338.87 | 340.60 | 313.88 |
| 20/07/2026 | 320.23 | +0.56 % | 0 | 319.50 | 322.81 | 311.13 |
| 21/07/2026 | 314.40 | -0.56 % | 0 | 312.69 | 319.09 | 301.01 |