| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.00 | -11.28 % | 0 | 75.60 | 75.60 | 36.21 |
| 16/07/2026 | 51.10 | -7.72 % | 0 | 56.13 | 60.18 | 47.63 |
| 17/07/2026 | 53.96 | +7.47 % | 0 | 51.42 | 57.85 | 48.87 |
| 20/07/2026 | 52.75 | -2.81 % | 0 | 55.41 | 58.38 | 52.23 |
| 21/07/2026 | 53.63 | -2.42 % | 0 | 49.24 | 57.11 | 48.95 |