| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 479.37 | +3.61 % | 0 | 462.80 | 482.53 | 455.11 |
| 17/07/2026 | 459.88 | -4.19 % | 0 | 480.92 | 481.65 | 451.32 |
| 20/07/2026 | 461.94 | +0.66 % | 0 | 460.67 | 468.72 | 450.17 |
| 21/07/2026 | 454.84 | +0.05 % | 0 | 453.22 | 460.88 | 442.13 |
| 22/07/2026 | 438.74 | -4.06 % | 0 | 445.47 | 448.58 | 429.39 |