| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 644.95 | +6.04 % | 0 | 618.80 | 650.80 | 608.56 |
| 16/10/2026 | 647.26 | -0.5 % | 0 | 646.09 | 662.11 | 633.63 |
| 19/10/2026 | 644.47 | -0.48 % | 0 | 627.96 | 652.71 | 625.60 |
| 20/10/2026 | 649.99 | +0.36 % | 0 | 659.80 | 664.05 | 636.26 |
| 21/10/2026 | 663.61 | +2.4 % | 0 | 648.33 | 670.32 | 643.48 |