| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 897.78 | -1.53 % | 0 | 916.70 | 923.97 | 892.50 |
| 01/09/2026 | 855.20 | -4.41 % | 0 | 881.09 | 885.09 | 845.57 |
| 02/09/2026 | 851.65 | -0.57 % | 0 | 851.65 | 872.38 | 838.58 |
| 03/09/2026 | 800.86 | -5.36 % | 0 | 831.07 | 831.28 | 782.84 |
| 04/09/2026 | 775.04 | -2.63 % | 0 | 788.99 | 797.35 | 768.37 |