| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 005.52 | +4.74 % | 0 | 1 017.77 | 1 019.99 | 960.80 |
| 16/07/2026 | 1 021.90 | +2.32 % | 0 | 1 004.01 | 1 027.43 | 992.79 |
| 17/07/2026 | 998.87 | -2.13 % | 0 | 1 024.44 | 1 026.43 | 988.51 |
| 20/07/2026 | 1 002.24 | +0.65 % | 0 | 1 001.63 | 1 012.04 | 985.69 |
| 21/07/2026 | 994.61 | +0.37 % | 0 | 992.20 | 1 005.29 | 979.06 |