| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 118.70 | +2.1 % | 0 | 1 100.13 | 1 123.59 | 1 089.42 |
| 17/07/2026 | 1 095.60 | -1.87 % | 0 | 1 120.71 | 1 122.63 | 1 085.17 |
| 20/07/2026 | 1 099.02 | +0.66 % | 0 | 1 097.91 | 1 108.27 | 1 082.39 |
| 21/07/2026 | 1 091.37 | +0.3 % | 0 | 1 088.95 | 1 101.49 | 1 075.72 |
| 22/07/2026 | 1 088.40 | -0.41 % | 0 | 1 080.07 | 1 089.07 | 1 060.92 |