| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 742.40 | +5.43 % | 0 | 715.61 | 747.74 | 705.28 |
| 16/10/2026 | 744.35 | -0.34 % | 0 | 742.91 | 759.29 | 730.56 |
| 19/10/2026 | 741.57 | -0.44 % | 0 | 724.87 | 749.86 | 722.52 |
| 20/10/2026 | 747.04 | +0.32 % | 0 | 757.04 | 761.32 | 733.31 |
| 21/10/2026 | 760.88 | +2.02 % | 0 | 745.47 | 767.47 | 740.58 |