| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 272.15 | -12.42 % | 0 | 260.90 | 312.83 | 258.96 |
| 16/07/2026 | 256.63 | -6.51 % | 0 | 277.16 | 283.76 | 256.63 |
| 17/07/2026 | 276.88 | +9.11 % | 0 | 257.77 | 286.47 | 257.51 |
| 20/07/2026 | 272.71 | -1.08 % | 0 | 277.91 | 287.29 | 266.63 |
| 21/07/2026 | 278.99 | -0.08 % | 0 | 281.74 | 293.64 | 274.17 |