| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 305.92 | -9.25 % | 0 | 352.29 | 352.29 | 276.65 |
| 16/07/2026 | 292.81 | -4.71 % | 0 | 309.68 | 320.64 | 289.54 |
| 17/07/2026 | 309.03 | +6.02 % | 0 | 289.33 | 316.01 | 283.72 |
| 20/07/2026 | 304.45 | -1.2 % | 0 | 311.37 | 317.53 | 303.46 |
| 21/07/2026 | 310.05 | -0.32 % | 0 | 312.08 | 321.75 | 305.33 |