| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 615.99 | -5.88 % | 0 | 642.41 | 652.78 | 611.45 |
| 16/10/2026 | 613.71 | +0.36 % | 0 | 618.19 | 628.76 | 598.53 |
| 19/10/2026 | 616.35 | +0.63 % | 0 | 633.16 | 636.52 | 608.99 |
| 20/10/2026 | 610.75 | -0.37 % | 0 | 600.83 | 624.99 | 596.54 |
| 21/10/2026 | 597.11 | -2.27 % | 0 | 612.35 | 617.40 | 590.53 |