| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 378.75 | +4.12 % | 0 | 359.22 | 379.68 | 354.50 |
| 01/09/2026 | 414.36 | +9.7 % | 0 | 390.22 | 424.50 | 388.51 |
| 02/09/2026 | 417.43 | +1.11 % | 0 | 417.65 | 429.10 | 404.19 |
| 03/09/2026 | 465.37 | +10.26 % | 0 | 436.56 | 481.92 | 436.36 |
| 04/09/2026 | 493.03 | +5.03 % | 0 | 476.82 | 496.67 | 469.59 |