| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 666.69 | -1.4 % | 0 | 2 698.65 | 2 705.11 | 2 654.17 |
| 16/10/2026 | 2 664.09 | +0.1 % | 0 | 2 667.84 | 2 685.77 | 2 641.91 |
| 19/10/2026 | 2 669.75 | +0.27 % | 0 | 2 683.24 | 2 688.80 | 2 649.64 |
| 20/10/2026 | 2 671.70 | +0.33 % | 0 | 2 654.58 | 2 683.61 | 2 643.66 |
| 21/10/2026 | 2 638.19 | -0.86 % | 0 | 2 665.58 | 2 674.54 | 2 631.40 |