| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 666.88 | -1.39 % | 0 | 2 698.65 | 2 700.78 | 2 658.19 |
| 16/10/2026 | 2 664.09 | +0.1 % | 0 | 2 667.84 | 2 681.43 | 2 645.58 |
| 19/10/2026 | 2 666.94 | +0.17 % | 0 | 2 683.24 | 2 686.83 | 2 653.73 |
| 20/10/2026 | 2 661.65 | -0.05 % | 0 | 2 654.58 | 2 679.26 | 2 647.75 |
| 21/10/2026 | 2 647.94 | -0.49 % | 0 | 2 665.58 | 2 670.08 | 2 635.74 |