| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2 297.51 | -0.82 % | 0 | 2 300.10 | 2 302.51 | 2 296.91 |
| 17/07/2026 | 2 319.88 | +1.13 % | 0 | 2 298.34 | 2 330.66 | 2 298.34 |
| 20/07/2026 | 2 317.17 | -0.08 % | 0 | 2 321.02 | 2 333.01 | 2 310.95 |
| 21/07/2026 | 2 324.51 | +0.02 % | 0 | 2 325.36 | 2 339.79 | 2 318.29 |