| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 713.02 | -5.62 % | 0 | 700.78 | 760.25 | 698.55 |
| 16/07/2026 | 696.57 | -2.78 % | 0 | 719.74 | 725.93 | 696.02 |
| 17/07/2026 | 720.26 | +3.78 % | 0 | 698.55 | 730.53 | 697.40 |
| 20/07/2026 | 715.88 | -0.43 % | 0 | 721.14 | 732.54 | 710.15 |
| 21/07/2026 | 723.79 | -0.03 % | 0 | 725.90 | 739.23 | 716.40 |