| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 187.21 | -15.25 % | 0 | 177.08 | 222.08 | 172.46 |
| 16/07/2026 | 173.23 | -8.53 % | 0 | 190.81 | 201.04 | 163.17 |
| 17/07/2026 | 187.93 | +10.44 % | 0 | 169.95 | 198.44 | 162.71 |
| 20/07/2026 | 183.66 | -3.02 % | 0 | 190.87 | 196.94 | 180.82 |
| 21/07/2026 | 189.57 | -0.96 % | 0 | 193.15 | 204.18 | 186.57 |