| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 586.56 | +1.13 % | 0 | 578.61 | 599.74 | 525.21 |
| 02/06/2026 | 591.88 | +0.23 % | 0 | 577.66 | 606.21 | 553.96 |
| 03/06/2026 | 628.96 | +5.44 % | 0 | 605.12 | 629.23 | 602.50 |
| 04/06/2026 | 615.68 | -3.2 % | 0 | 628.50 | 629.60 | 585.63 |
| 05/06/2026 | 593.61 | -3.87 % | 0 | 617.58 | 625.96 | 575.89 |