| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 513.19 | -7.62 % | 0 | 501.25 | 559.22 | 499.05 |
| 16/07/2026 | 496.51 | -3.87 % | 0 | 520.33 | 527.58 | 496.02 |
| 17/07/2026 | 519.59 | +5.18 % | 0 | 499.21 | 530.00 | 498.03 |
| 20/07/2026 | 516.15 | -0.55 % | 0 | 521.43 | 532.76 | 510.53 |
| 21/07/2026 | 523.64 | -0.07 % | 0 | 526.17 | 539.25 | 516.45 |