| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 391.05 | +1.84 % | 0 | 383.04 | 404.62 | 337.97 |
| 02/06/2026 | 396.07 | +0.31 % | 0 | 382.49 | 410.18 | 360.14 |
| 03/06/2026 | 431.12 | +7.58 % | 0 | 408.35 | 431.47 | 404.99 |
| 04/06/2026 | 418.14 | -4.66 % | 0 | 431.07 | 432.11 | 391.15 |
| 05/06/2026 | 397.92 | -5.26 % | 0 | 420.07 | 428.13 | 380.01 |