| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.66 | +2.5 % | 0 | 11.41 | 27.32 | 7.57 |
| 02/06/2026 | 10.54 | -0.71 % | 0 | 11.67 | 15.12 | 9.67 |
| 03/06/2026 | 7.63 | -26.63 % | 0 | 9.28 | 11.05 | 7.63 |
| 04/06/2026 | 8.43 | +3.95 % | 0 | 7.09 | 12.43 | 6.95 |
| 05/06/2026 | 10.07 | +25.19 % | 0 | 8.24 | 12.83 | 7.17 |