| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 299.66 | +2.27 % | 0 | 288.89 | 310.93 | 252.29 |
| 02/06/2026 | 304.20 | +0.29 % | 0 | 292.73 | 313.96 | 274.87 |
| 03/06/2026 | 336.60 | +9.09 % | 0 | 315.78 | 336.73 | 312.81 |
| 04/06/2026 | 326.06 | -4.93 % | 0 | 336.63 | 337.61 | 300.56 |
| 05/06/2026 | 306.86 | -6.08 % | 0 | 325.91 | 333.09 | 289.24 |