| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 228.24 | -13.76 % | 0 | 217.50 | 267.00 | 215.69 |
| 16/07/2026 | 215.41 | -6.57 % | 0 | 232.59 | 238.80 | 213.83 |
| 17/07/2026 | 231.74 | +10.18 % | 0 | 214.26 | 240.62 | 214.26 |
| 20/07/2026 | 228.58 | -1.13 % | 0 | 233.06 | 241.71 | 223.41 |
| 21/07/2026 | 233.54 | -0.16 % | 0 | 236.14 | 247.32 | 227.48 |