| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.38 | -1.95 % | 0 | 22.90 | 37.84 | 18.84 |
| 02/06/2026 | 19.72 | -2.9 % | 0 | 22.15 | 27.52 | 18.28 |
| 03/06/2026 | 14.29 | -26.07 % | 0 | 17.99 | 20.08 | 14.29 |
| 04/06/2026 | 15.98 | +18.25 % | 0 | 13.91 | 23.31 | 13.60 |
| 05/06/2026 | 18.84 | +17.46 % | 0 | 16.60 | 26.47 | 13.95 |