| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 218.54 | +3.82 % | 0 | 204.59 | 224.24 | 170.49 |
| 02/06/2026 | 220.51 | +0.19 % | 0 | 207.00 | 230.40 | 195.66 |
| 03/06/2026 | 249.44 | +11.18 % | 0 | 226.24 | 249.44 | 218.37 |
| 04/06/2026 | 239.93 | -5.91 % | 0 | 250.68 | 252.61 | 218.68 |
| 05/06/2026 | 222.18 | -7.57 % | 0 | 237.83 | 252.54 | 206.96 |