| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 149.37 | -17.02 % | 0 | 179.45 | 180.53 | 132.51 |
| 16/07/2026 | 136.55 | -9.92 % | 0 | 152.36 | 162.33 | 129.41 |
| 17/07/2026 | 149.71 | +11.95 % | 0 | 133.95 | 159.13 | 128.76 |
| 20/07/2026 | 145.05 | -3.86 % | 0 | 151.86 | 157.59 | 142.27 |
| 21/07/2026 | 149.46 | -1.87 % | 0 | 153.56 | 162.70 | 147.39 |