| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 181.91 | +4.66 % | 0 | 168.44 | 186.70 | 142.38 |
| 02/06/2026 | 184.17 | +0.72 % | 0 | 170.88 | 191.50 | 160.88 |
| 03/06/2026 | 208.93 | +11.95 % | 0 | 188.08 | 208.93 | 184.01 |
| 04/06/2026 | 198.81 | -7.52 % | 0 | 210.31 | 212.10 | 181.47 |
| 05/06/2026 | 184.28 | -8.32 % | 0 | 198.48 | 208.26 | 170.03 |