| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.85 | -1.32 % | 0 | 56.77 | 74.06 | 48.06 |
| 02/06/2026 | 49.67 | -2.14 % | 0 | 55.31 | 63.21 | 45.82 |
| 03/06/2026 | 38.56 | -20.34 % | 0 | 46.20 | 48.78 | 38.42 |
| 04/06/2026 | 41.08 | +11.78 % | 0 | 36.72 | 51.36 | 34.76 |
| 05/06/2026 | 48.61 | +17.22 % | 0 | 42.47 | 55.56 | 37.72 |