| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 148.12 | +5.08 % | 0 | 135.98 | 152.02 | 113.47 |
| 02/06/2026 | 149.05 | -0.14 % | 0 | 138.44 | 155.38 | 127.11 |
| 03/06/2026 | 171.74 | +12.81 % | 0 | 153.45 | 171.74 | 149.30 |
| 04/06/2026 | 164.11 | -7.63 % | 0 | 173.24 | 178.78 | 147.38 |
| 05/06/2026 | 149.03 | -9.31 % | 0 | 162.14 | 172.37 | 136.77 |