| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 76.89 | -13.5 % | 0 | 88.60 | 92.82 | 76.47 |
| 17/07/2026 | 85.52 | +15.51 % | 0 | 74.54 | 91.80 | 71.05 |
| 20/07/2026 | 81.67 | -5.88 % | 0 | 86.87 | 90.32 | 80.03 |
| 21/07/2026 | 84.00 | -2.73 % | 0 | 87.52 | 94.26 | 81.88 |
| 22/07/2026 | 95.44 | +15.11 % | 0 | 91.92 | 100.18 | 86.01 |