| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.56 | -1.82 % | 0 | 72.72 | 93.86 | 60.33 |
| 02/06/2026 | 66.14 | -1.74 % | 0 | 73.00 | 82.10 | 61.11 |
| 03/06/2026 | 52.35 | -18.39 % | 0 | 61.76 | 64.99 | 52.17 |
| 04/06/2026 | 56.25 | +13.19 % | 0 | 49.92 | 67.21 | 47.86 |
| 05/06/2026 | 64.46 | +17.3 % | 0 | 56.39 | 70.48 | 51.34 |