| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 84.51 | +10.34 % | 0 | 74.12 | 88.07 | 67.84 |
| 17/07/2026 | 70.46 | -16.32 % | 0 | 85.70 | 89.73 | 67.29 |
| 20/07/2026 | 69.84 | -2.67 % | 0 | 70.38 | 75.16 | 62.92 |
| 21/07/2026 | 64.68 | -1.98 % | 0 | 65.15 | 67.42 | 58.56 |
| 22/07/2026 | 60.37 | -10.47 % | 0 | 56.89 | 62.49 | 51.33 |