| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.67 | +4.74 % | 0 | 107.40 | 121.99 | 87.98 |
| 02/06/2026 | 118.83 | -0.87 % | 0 | 109.82 | 124.12 | 97.76 |
| 03/06/2026 | 138.13 | +13.87 % | 0 | 122.59 | 138.13 | 121.66 |
| 04/06/2026 | 131.39 | -8.89 % | 0 | 140.03 | 144.51 | 116.87 |
| 05/06/2026 | 118.34 | -10.25 % | 0 | 129.76 | 137.90 | 107.69 |