| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 170.37 | +22.41 % | 0 | 209.60 | 213.30 | 134.84 |
| 16/07/2026 | 182.71 | +7.96 % | 0 | 166.67 | 186.80 | 154.30 |
| 17/07/2026 | 161.91 | -12.24 % | 0 | 186.05 | 192.86 | 158.01 |
| 20/07/2026 | 163.97 | +0.09 % | 0 | 162.92 | 167.67 | 151.73 |
| 21/07/2026 | 155.81 | -1.19 % | 0 | 155.65 | 159.77 | 141.66 |