| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 139.60 | -3.85 % | 0 | 149.22 | 178.74 | 131.33 |
| 02/06/2026 | 138.07 | +0.11 % | 0 | 148.74 | 166.06 | 129.66 |
| 03/06/2026 | 115.10 | -14.33 % | 0 | 131.31 | 136.89 | 114.38 |
| 04/06/2026 | 122.61 | +11.77 % | 0 | 112.38 | 139.26 | 108.79 |
| 05/06/2026 | 134.85 | +11.45 % | 0 | 122.28 | 146.12 | 115.11 |