| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.71 | +6.06 % | 0 | 46.01 | 55.71 | 34.88 |
| 02/06/2026 | 52.39 | +3.49 % | 0 | 47.35 | 55.84 | 42.31 |
| 03/06/2026 | 64.17 | +19.72 % | 0 | 54.27 | 64.17 | 51.87 |
| 04/06/2026 | 58.25 | -11.98 % | 0 | 64.21 | 64.96 | 51.01 |
| 05/06/2026 | 51.62 | -15.04 % | 0 | 58.21 | 61.53 | 44.90 |