| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 171.67 | -3.21 % | 0 | 182.59 | 215.27 | 164.60 |
| 02/06/2026 | 168.87 | +0.26 % | 0 | 181.70 | 200.79 | 160.16 |
| 03/06/2026 | 144.00 | -12.87 % | 0 | 162.56 | 169.40 | 143.35 |
| 04/06/2026 | 152.30 | +10.19 % | 0 | 141.05 | 171.47 | 136.65 |
| 05/06/2026 | 166.22 | +9.86 % | 0 | 152.52 | 179.71 | 144.23 |