| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 224.15 | +7.28 % | 0 | 206.06 | 225.51 | 198.81 |
| 17/07/2026 | 203.75 | -9.7 % | 0 | 223.36 | 226.68 | 195.11 |
| 20/07/2026 | 204.15 | +0.27 % | 0 | 202.58 | 208.10 | 193.08 |
| 21/07/2026 | 194.35 | -1.54 % | 0 | 195.18 | 200.33 | 183.86 |
| 22/07/2026 | 178.82 | -10.64 % | 0 | 183.36 | 193.21 | 170.75 |