| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.72 | +6.78 % | 0 | 33.16 | 41.55 | 21.98 |
| 02/06/2026 | 38.03 | +0.6 % | 0 | 34.13 | 40.88 | 30.50 |
| 03/06/2026 | 46.91 | +19.72 % | 0 | 39.47 | 46.91 | 37.21 |
| 04/06/2026 | 40.97 | -12.97 % | 0 | 46.97 | 48.66 | 36.43 |
| 05/06/2026 | 37.44 | -15.31 % | 0 | 42.30 | 46.93 | 30.38 |