| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 207.64 | -2.85 % | 0 | 219.30 | 254.29 | 201.70 |
| 02/06/2026 | 204.26 | -0.56 % | 0 | 218.30 | 236.85 | 194.82 |
| 03/06/2026 | 176.88 | -11.86 % | 0 | 197.61 | 205.47 | 176.49 |
| 04/06/2026 | 186.12 | +10.16 % | 0 | 174.05 | 207.02 | 171.20 |
| 05/06/2026 | 201.95 | +9.41 % | 0 | 186.40 | 215.77 | 177.86 |