| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 254.12 | +17.64 % | 0 | 284.60 | 287.90 | 213.01 |
| 16/07/2026 | 268.21 | +6.39 % | 0 | 248.75 | 269.90 | 241.21 |
| 17/07/2026 | 246.72 | -8.66 % | 0 | 267.27 | 270.89 | 237.02 |
| 20/07/2026 | 248.22 | +0.7 % | 0 | 245.57 | 253.49 | 234.45 |
| 21/07/2026 | 240.13 | -0.08 % | 0 | 238.34 | 244.62 | 226.48 |