| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.83 | +7.64 % | 0 | 23.44 | 29.37 | 17.17 |
| 02/06/2026 | 27.13 | +6.04 % | 0 | 24.15 | 29.04 | 21.71 |
| 03/06/2026 | 33.52 | +20.77 % | 0 | 28.12 | 33.53 | 27.39 |
| 04/06/2026 | 30.12 | -11.89 % | 0 | 33.54 | 34.32 | 25.33 |
| 05/06/2026 | 25.92 | -17.91 % | 0 | 29.85 | 34.02 | 23.36 |