| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 314.15 | +6.19 % | 0 | 294.06 | 316.35 | 286.36 |
| 17/07/2026 | 292.22 | -7.69 % | 0 | 313.46 | 317.16 | 282.70 |
| 20/07/2026 | 294.31 | +0.73 % | 0 | 291.15 | 301.39 | 277.39 |
| 21/07/2026 | 286.24 | +0.07 % | 0 | 284.24 | 291.67 | 271.78 |
| 22/07/2026 | 267.12 | -7.99 % | 0 | 275.36 | 277.82 | 256.17 |