| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 247.66 | -2.15 % | 0 | 259.14 | 300.82 | 239.30 |
| 02/06/2026 | 243.00 | +0.01 % | 0 | 254.64 | 273.62 | 232.41 |
| 03/06/2026 | 212.62 | -11.06 % | 0 | 232.05 | 233.89 | 212.45 |
| 04/06/2026 | 222.44 | +8.04 % | 0 | 213.00 | 245.38 | 212.03 |
| 05/06/2026 | 240.37 | +8.4 % | 0 | 220.50 | 255.52 | 213.84 |