| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.71 | +5.59 % | 0 | 16.31 | 22.14 | 11.74 |
| 02/06/2026 | 18.76 | +0.91 % | 0 | 16.87 | 20.07 | 15.02 |
| 03/06/2026 | 23.19 | +21.29 % | 0 | 19.67 | 23.19 | 18.23 |
| 04/06/2026 | 20.70 | -14.95 % | 0 | 23.36 | 24.12 | 17.56 |
| 05/06/2026 | 18.26 | -17.06 % | 0 | 20.53 | 25.67 | 10.85 |