| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 346.93 | +13.6 % | 0 | 358.12 | 360.25 | 303.93 |
| 16/07/2026 | 362.41 | +5.91 % | 0 | 341.24 | 364.17 | 333.61 |
| 17/07/2026 | 339.83 | -6.74 % | 0 | 361.21 | 364.81 | 329.81 |
| 20/07/2026 | 341.85 | +0.68 % | 0 | 338.52 | 347.39 | 325.80 |
| 21/07/2026 | 334.04 | +0.17 % | 0 | 331.90 | 341.19 | 319.15 |