| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 289.49 | -2.08 % | 0 | 296.65 | 342.28 | 277.24 |
| 02/06/2026 | 284.49 | -0.44 % | 0 | 297.37 | 320.35 | 273.25 |
| 03/06/2026 | 252.78 | -9.78 % | 0 | 273.31 | 276.20 | 251.61 |
| 04/06/2026 | 262.78 | +6.9 % | 0 | 252.67 | 288.76 | 251.74 |
| 05/06/2026 | 282.47 | +7.83 % | 0 | 260.95 | 296.70 | 254.14 |