| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.90 | +4.84 % | 0 | 11.21 | 16.27 | 8.75 |
| 02/06/2026 | 13.18 | +2.25 % | 0 | 11.65 | 13.81 | 10.71 |
| 03/06/2026 | 16.01 | +20.92 % | 0 | 13.56 | 16.01 | 12.58 |
| 04/06/2026 | 13.96 | -16.95 % | 0 | 16.15 | 16.65 | 10.59 |
| 05/06/2026 | 12.29 | -17.79 % | 0 | 13.88 | 22.62 | 10.41 |